VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	XVGVerge	$0.002188	$0.002517	$0.002181	$19.94万	$4,133.21万	-12.69%
205	BEBBloom Energy (bStocks Tokenize	$207.4	$229.52	$206.20	$140.28万	$497.76万	-4.95%
5	SOLSolana	$94.2	$103.18	$93.33	$3.90亿	$605.20亿	-7.99%
614	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
257	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
464	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
623	POWRPowerledger	$0.0517	$0.0561	$0.0514	$16.39万	$3,173.58万	-4.96%
29	TAOBittensor	$227.5	$260.30	$222.30	$3,159.04万	$30.20亿	-11.75%
72	POLPOL (ex-MATIC)	$0.08636	$0.09496	$0.08566	$853.97万	$9.88亿	-6.38%
272	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
364	SNXSynthetix	$0.1767	$0.2047	$0.174	$59.49万	$1.18亿	-12.78%
596	ASRAS Roma Fan Token	$0.686	$0.759	$0.675	$19.68万	$680.32万	-8.78%
570	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
532	HOTHolo	$0.000313	$0.000353	$0.000306	$28.57万	$6,256.48万	-10.83%
96	BONKBonk	$0.00000274	$0.00000326	$0.0000027	$495.50万	$2.82亿	-13.57%
406	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
541	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$27.11万	$804.77万	0.12%
367	EDENOpenEden	$0.04849	$0.05613	$0.04777	$58.88万	$2,175.90万	-13.07%
32	AVAXAvalanche	$8.167	$9.09	$8.08	$2,525.44万	$39.98亿	-9.36%
627	SQQQBSQQQB	$39.83	$39.92	$37.13	$16.21万	—	6.64%