Yield Basis

YB · 美元计价

$0.0635

-2.16% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0649

24H 成交量$54.35万

流通市值$1,861.89万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	XVGVerge	$0.002409	$0.002543	$0.002406	$8.00万	$4,137.19万	-3.68%
128	BEBBloom Energy (bStocks Tokenize	$215.3	$231.20	$213.43	$226.42万	$510.49万	-3.88%
4	SOLSolana	$100.01	$103.85	$99.26	$2.15亿	$602.95亿	-2.33%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
597	POWRPowerledger	$0.0529	$0.0555	$0.0525	$14.31万	$3,084.54万	-4.51%
43	TAOBittensor	$247.3	$262.40	$245.00	$1,223.78万	$30.09亿	-3.77%
115	POLPOL (ex-MATIC)	$0.09069	$0.09327	$0.08951	$264.64万	$9.82亿	-1.63%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
517	SNXSynthetix	$0.1955	$0.2056	$0.1948	$21.25万	$1.18亿	-2.98%
636	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.53万	$680.12万	-4.09%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
621	HOTHolo	$0.000339	$0.000357	$0.000336	$11.79万	$6,218.09万	-3.42%
102	BONKBonk	$0.00000302	$0.00000325	$0.000003	$319.19万	$2.78亿	-2.27%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
435	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$31.06万	$781.03万	-0.13%
291	EDENOpenEden	$0.05317	$0.05735	$0.05257	$62.72万	$2,227.15万	-2.62%
36	AVAXAvalanche	$8.65	$9.16	$8.56	$1,592.53万	$39.96亿	-4.19%
633	SQQQBSQQQB	$37.68	$38.15	$35.72	$10.59万	—	3.40%