yearn.finance
YFI · 美元计价
$2043
-3.99%
≈ ￥13483.8
(-$85.00)
更新于 2026-10-29 11:50:02
24H 最高$2,129.00
24H 最低$2,039.00
今日开盘$2128
24H 成交量$15.28万
流通市值$7,525.56万
24H 涨跌额(-$85.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.66万 | $4,137.19万 | -2.88% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.71 | $231.20 | $213.43 | $243.31万 | $510.49万 | -4.18% |
| 4 |
SOLSolana
|
$99.65 | $103.85 | $99.26 | $2.05亿 | $602.95亿 | -2.42% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 581 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.21万 | $3,084.54万 | -3.65% |
| 43 |
TAOBittensor
|
$247.1 | $262.40 | $245.00 | $1,280.08万 | $30.09亿 | -4.67% |
| 125 |
POLPOL (ex-MATIC)
|
$0.08975 | $0.09327 | $0.08951 | $222.98万 | $9.82亿 | -3.18% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 525 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.75万 | $680.12万 | -3.96% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $11.18万 | $6,218.09万 | -5.06% |
| 105 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $297.04万 | $2.78亿 | -2.89% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.00万 | $781.03万 | 0.14% |
| 290 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $62.50万 | $2,227.15万 | -2.05% |
| 34 |
AVAXAvalanche
|
$8.578 | $9.16 | $8.56 | $1,609.80万 | $39.96亿 | -5.36% |
| 646 |
SQQQBSQQQB
|
$37.82 | $38.15 | $35.72 | $9.13万 | — | 3.59% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Plasma - 数字货币市值
Hyperliquid - 币种排行
StraitsX XUSD - 以太坊ETH价格
NFP - 数字货币市值
大零币 - 比特币行情
Lorenzo - 数字货币市值
Celo - 加密货币行情
Hyperliquid - 比特币行情
Zama - 比特币行情
Ripple USD - BTC行情
Gram - BTC行情
Sei - 加密货币行情
Tokamak - 加密货币行情
USD.AI - 以太坊ETH价格
Nillion - 比特币行情
Ondo - 币种排行
Uniswap - 以太坊ETH价格
Plasma - BTC行情
Haedal - 加密货币行情
Hyperliquid - 币种排行
Artificial Inu - 数字货币市值
Blur - 比特币
Gitcoin - BTC行情
Filecoin - 币种排行
Starknet - BTC行情
Gitcoin - 以太坊ETH价格
Official Trump - 币种排行
Plasma - BTC行情
BFUSD - BTC行情
Initia - 以太坊ETH价格
Shiba Inu - 比特币行情
Sei - 币种排行
Plume - 以太坊ETH价格
RWUSD - 以太坊ETH价格
波场 - 币种排行
Celestia - BTC行情
Aave - 比特币行情
大零币 - 比特币行情
Pump.fun - BTC行情