Sapien

SAPIEN · 美元计价

$0.0553

-0.18% ≈ ￥0.36498 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0554

24H 成交量$25.22万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	XVGVerge	$0.002428	$0.002543	$0.002406	$9.19万	$4,133.21万	-3.23%
154	BEBBloom Energy (bStocks Tokenize	$219.58	$229.94	$213.43	$169.03万	$497.76万	-3.91%
6	SOLSolana	$100.49	$103.85	$99.26	$2.06亿	$605.20亿	-1.68%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.01万	$3,173.58万	2.41%
40	TAOBittensor	$252.3	$262.40	$245.00	$1,545.64万	$30.20亿	-1.68%
67	POLPOL (ex-MATIC)	$0.0916	$0.09496	$0.08951	$671.90万	$9.88亿	-0.54%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
442	SNXSynthetix	$0.199	$0.2056	$0.1948	$32.01万	$1.18亿	-0.90%
620	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.87万	$680.32万	-0.40%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
631	HOTHolo	$0.000344	$0.000357	$0.000336	$11.64万	$6,256.48万	-1.43%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.11万	$2.82亿	0.65%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.05%
404	EDENOpenEden	$0.05345	$0.05735	$0.05262	$37.29万	$2,175.90万	-2.03%
35	AVAXAvalanche	$8.817	$9.16	$8.56	$1,636.36万	$39.98亿	-1.55%
607	SQQQBSQQQB	$38.31	$38.38	$35.72	$13.96万	—	4.59%