RedStone

RED · 美元计价

$0.1205

-18.36% ≈ ￥0.7953 (-$0.03)

更新于 2026-10-30 12:20:01

24H 最高$0.1528

24H 最低$0.1098

今日开盘$0.1476

24H 成交量$169.90万

流通市值$8,514.26万

24H 涨跌额(-$0.03)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XVGVerge	$0.002224	$0.002517	$0.002108	$27.76万	$4,133.21万	-8.78%
235	BEBBloom Energy (bStocks Tokenize	$210.66	$229.52	$203.45	$133.34万	$497.76万	-2.50%
5	SOLSolana	$97.44	$103.18	$92.34	$4.45亿	$605.20亿	-2.35%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
595	POWRPowerledger	$0.0531	$0.058	$0.0505	$20.90万	$3,173.58万	0.19%
28	TAOBittensor	$237.6	$260.30	$220.20	$3,747.81万	$30.20亿	-4.23%
72	POLPOL (ex-MATIC)	$0.08849	$0.09496	$0.08309	$996.35万	$9.88亿	-1.93%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
367	SNXSynthetix	$0.1802	$0.2047	$0.1701	$66.26万	$1.18亿	-7.73%
568	ASRAS Roma Fan Token	$0.684	$0.759	$0.662	$24.10万	$680.32万	-6.04%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
530	HOTHolo	$0.000319	$0.000353	$0.000306	$30.87万	$6,256.48万	-6.18%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$532.34万	$2.82亿	-5.26%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.08万	$804.77万	0.12%
338	EDENOpenEden	$0.04898	$0.05613	$0.0471	$74.30万	$2,175.90万	-8.96%
36	AVAXAvalanche	$8.494	$9.09	$8.00	$2,505.62万	$39.98亿	-1.62%
621	SQQQBSQQQB	$40.18	$40.71	$37.15	$17.11万	—	6.58%