Peanut the Squirrel
PNUT · 美元计价
$0.041
-1.91%
≈ ￥0.2706
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0418
24H 成交量$52.65万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002424 | $7.04万 | $4,137.19万 | -1.85% |
| 121 |
BEBBloom Energy (bStocks Tokenize
|
$217.82 | $231.20 | $213.43 | $233.34万 | $510.49万 | -2.57% |
| 4 |
SOLSolana
|
$100.18 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | -1.88% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 590 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0525 | $14.93万 | $3,084.54万 | -3.09% |
| 43 |
TAOBittensor
|
$248.7 | $262.40 | $245.00 | $1,231.72万 | $30.09亿 | -3.34% |
| 116 |
POLPOL (ex-MATIC)
|
$0.091 | $0.09327 | $0.08951 | $259.09万 | $9.82亿 | -1.16% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 518 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $21.25万 | $1.18亿 | -1.89% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.43% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 644 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.46万 | $6,218.09万 | -3.13% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000301 | $302.45万 | $2.78亿 | 0.00% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.01121 | $29.14万 | $781.03万 | 0.15% |
| 295 |
EDENOpenEden
|
$0.054 | $0.05735 | $0.05257 | $61.24万 | $2,227.15万 | -0.90% |
| 35 |
AVAXAvalanche
|
$8.749 | $9.16 | $8.56 | $1,587.52万 | $39.96亿 | -2.85% |
| 630 |
SQQQBSQQQB
|
$37.56 | $38.15 | $35.72 | $10.86万 | — | 3.02% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Ether.fi - 数字货币市值
Aptos - 比特币
Bittensor - 币种排行
EUR - 比特币行情
Initia - 比特币行情
Artificial - 数字货币市值
Bittensor - 加密货币行情
Celo - 数字货币市值
Artificial - 比特币行情
BFUSD - 币种排行
Midnight - 币种排行
Pump.fun - 比特币
Sui - BTC行情
Aave - 比特币行情
狗币 - 加密货币行情
Midnight - BTC行情
币安币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Starknet - BTC行情
Bubblemaps - 比特币
Ether.fi - BTC行情
比特现金 - 数字货币市值
Chainlink - 比特币行情
Renzo - 以太坊ETH价格
Artificial Inu - 比特币行情
Internet - 以太坊ETH价格
Plume - 以太坊ETH价格
USD1 - 以太坊ETH价格
USDC - 币种排行
First Digital - 数字货币市值
以太坊 - 以太坊ETH价格
Tokamak - 比特币
LITEB - 比特币
Falcon Finance - 以太坊ETH价格
Artificial Inu - 比特币行情
波场 - 以太坊ETH价格
BFUSD - 比特币行情
Internet - 加密货币行情
Nillion - 数字货币市值