Solv Protocol

SOLV · 美元计价

$0.00465

-9.88% ≈ ￥0.03069 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.00525

24H 最低$0.004583

今日开盘$0.00516

24H 成交量$90.46万

流通市值$2,751.95万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	XVGVerge	$0.002411	$0.002543	$0.002406	$7.95万	$4,137.19万	-3.71%
128	BEBBloom Energy (bStocks Tokenize	$216.89	$231.20	$213.43	$225.41万	$510.49万	-2.97%
4	SOLSolana	$99.96	$103.85	$99.26	$2.11亿	$602.95亿	-2.97%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
597	POWRPowerledger	$0.0532	$0.0555	$0.0525	$14.29万	$3,084.54万	-3.62%
43	TAOBittensor	$248.3	$262.40	$245.00	$1,214.08万	$30.09亿	-3.69%
117	POLPOL (ex-MATIC)	$0.09121	$0.09327	$0.08951	$261.85万	$9.82亿	-1.31%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
510	SNXSynthetix	$0.196	$0.2056	$0.1948	$22.23万	$1.18亿	-2.97%
628	ASRAS Roma Fan Token	$0.727	$0.763	$0.723	$11.20万	$680.12万	-4.09%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	HOTHolo	$0.00034	$0.000357	$0.000336	$11.67万	$6,218.09万	-3.13%
101	BONKBonk	$0.00000303	$0.00000325	$0.000003	$318.67万	$2.78亿	-1.94%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
436	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.85万	$781.03万	-0.16%
291	EDENOpenEden	$0.05285	$0.05735	$0.05257	$62.77万	$2,227.15万	-3.54%
36	AVAXAvalanche	$8.678	$9.16	$8.56	$1,573.91万	$39.96亿	-4.02%
635	SQQQBSQQQB	$37.6	$38.15	$35.72	$10.58万	—	2.85%