Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.18
-0.38%
≈ ￥2278.19
(-$1.31)
更新于 2026-10-28 22:50:01
24H 最高$348.15
24H 最低$345.04
今日开盘$346.49
24H 成交量$152.02万
流通市值$546.07万
24H 涨跌额(-$1.31)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $11.05万 | $4,066.48万 | 0.08% |
| 101 |
BEBBloom Energy (bStocks Tokenize
|
$223 | $228.75 | $217.45 | $278.06万 | $496.84万 | -0.11% |
| 5 |
SOLSolana
|
$101.07 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.51% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.08万 | $3,091.59万 | -0.55% |
| 46 |
TAOBittensor
|
$252.4 | $259.70 | $249.00 | $963.85万 | $29.26亿 | 1.20% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09164 | $0.09322 | $0.09019 | $267.27万 | $9.69亿 | 1.55% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 593 |
SNXSynthetix
|
$0.1985 | $0.2028 | $0.197 | $12.33万 | $1.16亿 | 0.15% |
| 673 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.67万 | $674.24万 | -1.46% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 621 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.76万 | $6,112.38万 | 0.00% |
| 125 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $203.04万 | $2.68亿 | 0.99% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 655 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.39万 | $778.61万 | 0.29% |
| 156 |
EDENOpenEden
|
$0.05284 | $0.05738 | $0.05257 | $144.45万 | $2,492.12万 | -6.82% |
| 38 |
AVAXAvalanche
|
$8.861 | $9.09 | $8.79 | $1,217.72万 | $39.28亿 | 0.51% |
| 645 |
SQQQBSQQQB
|
$36.94 | $37.52 | $36.35 | $7.64万 | — | -1.55% |
相关站点
共 40 个
Caldera - BTC行情
MarsCoin - 加密货币行情
币安币 - 比特币
恒星币 - 加密货币行情
Aerodrome - 数字货币市值
Ethena - 比特币
Arbitrum - 数字货币市值
莱特币 - 币种排行
Uniswap - 比特币
波场 - 比特币行情
Aave - 比特币
USD.AI - 比特币
Aptos - 币种排行
Midnight - 币种排行
Ondo - BTC行情
Aptos - 比特币
Initia - 比特币
Midnight - 币种排行
Aptos - 加密货币行情
Ripple USD - 比特币
Arbitrum - 加密货币行情
Raydium - 以太坊ETH价格
Chainlink - 比特币行情
Avalanche - 数字货币市值
以太坊 - BTC行情
Filecoin - 数字货币市值
Lorenzo - 比特币行情
USDC - 币种排行
Nillion - BTC行情
Pepe - 比特币
Brevis - 以太坊ETH价格
StraitsX XUSD - 比特币
Brevis - BTC行情
LayerZero - 数字货币市值
EUR - 比特币
Bittensor - 币种排行
恒星币 - 比特币
Bittensor - 加密货币行情
USD1 - 数字货币市值
Aave - 币种排行