Virtuals Protocol
VIRTUAL · 美元计价
$0.6263
-0.40%
≈ ￥4.1336
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.6408
24H 最低$0.614
今日开盘$0.6288
24H 成交量$200.24万
流通市值$4.09亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $8.21万 | $4,063.36万 | -0.04% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$217.93 | $231.20 | $216.33 | $274.01万 | $515.49万 | -0.55% |
| 4 |
SOLSolana
|
$102.38 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.19% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 604 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $12.56万 | $3,075.49万 | -1.81% |
| 46 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,154.42万 | $29.48亿 | 1.22% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09222 | $0.09327 | $0.09094 | $196.80万 | $9.74亿 | 0.49% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 533 |
SNXSynthetix
|
$0.2025 | $0.2056 | $0.197 | $17.96万 | $1.15亿 | 0.95% |
| 653 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $8.00万 | $672.00万 | -0.53% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 603 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.70万 | $6,142.18万 | 0.57% |
| 106 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $264.69万 | $2.70亿 | 3.93% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 477 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $23.67万 | $782.81万 | 0.13% |
| 160 |
EDENOpenEden
|
$0.05575 | $0.05735 | $0.05257 | $147.59万 | $2,336.37万 | 0.67% |
| 38 |
AVAXAvalanche
|
$9.009 | $9.16 | $8.79 | $1,405.88万 | $39.42亿 | 0.75% |
| 641 |
SQQQBSQQQB
|
$37.36 | $37.65 | $35.72 | $8.55万 | — | 1.16% |
相关站点
共 40 个
NFP - 币种排行
Midnight - 数字货币市值
RWUSD - 以太坊ETH价格
LayerZero - 币种排行
Lorenzo - 加密货币行情
Haedal - 以太坊ETH价格
Haedal - BTC行情
RWUSD - BTC行情
莱特币 - 以太坊ETH价格
Blur - 比特币行情
Aave - 加密货币行情
Blur - 比特币行情
RWUSD - 比特币
Aster - 数字货币市值
波场 - 比特币行情
Tokamak - 以太坊ETH价格
Artificial - 币种排行
Hyperliquid - 加密货币行情
大零币 - 数字货币市值
Sui - 数字货币市值
Bittensor - 比特币
Optimism - 币种排行
QQQB - 比特币
Plasma - 币种排行
Celo - 比特币行情
Solana - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pump.fun - 数字货币市值
恒星币 - BTC行情
Artificial Inu - 加密货币行情
Renzo - 以太坊ETH价格
LayerZero - 加密货币行情
Plasma - 加密货币行情
Artificial - 币种排行
Ripple USD - 以太坊ETH价格
QQQB - 数字货币市值
Ripple USD - 比特币行情
Hedera - 比特币
Artificial Inu - 数字货币市值
波场 - 比特币