AIGENSYN

AIGENSYN · 美元计价

$0.01694

-3.86% ≈ ￥0.111804 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.0181

24H 最低$0.01638

今日开盘$0.01762

24H 成交量$102.64万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	XVGVerge	$0.002233	$0.002517	$0.002108	$29.89万	$4,133.21万	-7.31%
244	BEBBloom Energy (bStocks Tokenize	$207.5	$229.52	$203.45	$132.57万	$497.76万	-3.71%
5	SOLSolana	$97.1	$103.18	$92.34	$4.56亿	$605.20亿	-2.69%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
512	POWRPowerledger	$0.0514	$0.058	$0.049	$36.63万	$3,173.58万	-3.02%
29	TAOBittensor	$234.6	$260.30	$220.20	$3,976.35万	$30.20亿	-5.10%
73	POLPOL (ex-MATIC)	$0.08884	$0.09496	$0.08309	$1,025.05万	$9.88亿	-1.66%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
376	SNXSynthetix	$0.1828	$0.2047	$0.1701	$67.45万	$1.18亿	-6.45%
557	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$28.55万	$680.32万	-3.71%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
540	HOTHolo	$0.000323	$0.000353	$0.000306	$30.80万	$6,256.48万	-4.72%
105	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$544.21万	$2.82亿	-3.99%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
606	KGSTKyrgyz Som Stablecoin	$0.011255	$0.01134	$0.011214	$20.10万	$804.77万	0.35%
331	EDENOpenEden	$0.05008	$0.05613	$0.0471	$78.69万	$2,175.90万	-5.88%
36	AVAXAvalanche	$8.494	$9.09	$8.00	$2,598.80万	$39.98亿	-1.53%
632	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.07万	—	6.33%