Arkham
ARKM · 美元计价
$0.1211
1.25%
≈ ￥0.79926
($0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1196
24H 成交量$53.43万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $9.82万 | $4,063.36万 | 0.04% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.54 | $231.20 | $217.45 | $240.39万 | $515.49万 | 3.79% |
| 4 |
SOLSolana
|
$102.28 | $103.69 | $100.46 | $1.74亿 | $595.33亿 | 1.07% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 612 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $11.13万 | $3,075.49万 | -1.46% |
| 46 |
TAOBittensor
|
$257 | $259.70 | $250.60 | $1,128.92万 | $29.48亿 | 1.66% |
| 120 |
POLPOL (ex-MATIC)
|
$0.09193 | $0.09322 | $0.09094 | $211.24万 | $9.74亿 | -0.10% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 547 |
SNXSynthetix
|
$0.202 | $0.2028 | $0.197 | $16.05万 | $1.15亿 | 0.75% |
| 659 |
ASRAS Roma Fan Token
|
$0.749 | $0.763 | $0.742 | $5.99万 | $672.00万 | -0.80% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 603 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $11.58万 | $6,142.18万 | 0.86% |
| 124 |
BONKBonk
|
$0.00000312 | $0.00000314 | $0.00000302 | $200.87万 | $2.70亿 | 1.63% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.23% |
| 140 |
EDENOpenEden
|
$0.05584 | $0.05659 | $0.05257 | $165.19万 | $2,336.37万 | -0.53% |
| 36 |
AVAXAvalanche
|
$8.95 | $9.09 | $8.79 | $1,360.34万 | $39.42亿 | 0.58% |
| 645 |
SQQQBSQQQB
|
$36.66 | $37.10 | $36.32 | $7.25万 | — | -0.27% |
相关站点
共 40 个
USDC - 数字货币市值
Ondo - 数字货币市值
Official Trump - BTC行情
Initia - BTC行情
Solana - 比特币
Shiba Inu - 比特币
Starknet - 加密货币行情
Gitcoin - 加密货币行情
Initia - 数字货币市值
Shiba Inu - 比特币行情
Blur - 加密货币行情
Plasma - 比特币行情
USDC - 币种排行
Bittensor - 币种排行
以太坊 - 币种排行
Blur - 数字货币市值
Uniswap - 币种排行
Huma Finance - 以太坊ETH价格
EUR - 比特币
Bubblemaps - 以太坊ETH价格
Shiba Inu - 币种排行
PAX Gold - 币种排行
Blur - 比特币
NFP - 币种排行
Algorand - 币种排行
Celestia - 比特币
Aptos - 币种排行
Bubblemaps - BTC行情
恒星币 - BTC行情
Optimism - 币种排行
Algorand - BTC行情
Avalanche - 比特币
Gitcoin - 数字货币市值
USD.AI - 比特币行情
恒星币 - 比特币行情
Hedera - 比特币行情
Gram - 以太坊ETH价格
大零币 - 以太坊ETH价格
Avalanche - 比特币行情
比特币