PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $8.25万 | $4,137.19万 | 0.16% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$220.45 | $231.20 | $216.33 | $273.16万 | $510.49万 | 0.85% |
| 4 |
SOLSolana
|
$102.24 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.96% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 606 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $12.56万 | $3,084.54万 | -1.45% |
| 45 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,163.46万 | $30.09亿 | 1.02% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09327 | $0.09094 | $197.12万 | $9.82亿 | 0.36% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 533 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.197 | $17.96万 | $1.18亿 | 0.85% |
| 652 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $680.12万 | -0.40% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 604 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.67万 | $6,218.09万 | 0.57% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $264.72万 | $2.78亿 | 3.60% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 468 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $25.33万 | $781.03万 | 0.12% |
| 160 |
EDENOpenEden
|
$0.05595 | $0.05735 | $0.05257 | $147.59万 | $2,227.15万 | 0.52% |
| 38 |
AVAXAvalanche
|
$9 | $9.16 | $8.79 | $1,402.70万 | $39.96亿 | 0.45% |
| 642 |
SQQQBSQQQB
|
$37.25 | $37.65 | $35.72 | $8.61万 | — | 0.73% |
相关站点
共 40 个
牛来 - 比特币行情
Tether Gold - 比特币
NEAR Protocol - BTC行情
Haedal - 数字货币市值
Filecoin - 数字货币市值
Artificial - 比特币
Hedera - 币种排行
Arbitrum - 加密货币行情
狗币 - 比特币行情
LITEB - 比特币
币安币 - 数字货币市值
比特现金 - 数字货币市值
Ondo - BTC行情
NFP - 币种排行
Haedal - 加密货币行情
Hedera - 币种排行
Chainlink - 数字货币市值
艾达币 - 比特币
Zama - 比特币行情
Artificial - 比特币
Ripple USD - 比特币
Midnight - 数字货币市值
Aave - 加密货币行情
Arbitrum - 币种排行
币安币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Zama - BTC行情
LayerZero - 比特币
比特币 - BTC行情
Shiba Inu - 比特币行情
NFP - 比特币行情
狗币 - 比特币
牛来 - 以太坊ETH价格
Zama - BTC行情
比特现金 - 比特币
Arbitrum - 以太坊ETH价格
Bittensor - 币种排行
Artificial Inu - 以太坊ETH价格
QQQB - 数字货币市值