Bancor Network
BNT · 美元计价
$0.2991
1.25%
≈ ￥1.9741
($0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.3021
24H 最低$0.2939
今日开盘$0.2954
24H 成交量$3.73万
流通市值$2,941.78万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002419 | $12.00万 | $4,066.48万 | 1.56% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$225.28 | $228.75 | $211.55 | $356.77万 | $496.84万 | 6.45% |
| 5 |
SOLSolana
|
$102.09 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 1.64% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 636 |
POWRPowerledger
|
$0.0549 | $0.0557 | $0.054 | $9.09万 | $3,091.59万 | 0.73% |
| 43 |
TAOBittensor
|
$254 | $259.70 | $247.60 | $992.41万 | $29.26亿 | 1.80% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09164 | $0.09322 | $0.0894 | $263.56万 | $9.69亿 | 1.90% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 583 |
SNXSynthetix
|
$0.2 | $0.2028 | $0.1959 | $13.21万 | $1.16亿 | 1.16% |
| 665 |
ASRAS Roma Fan Token
|
$0.754 | $0.763 | $0.745 | $5.25万 | $674.24万 | 0.80% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 624 |
HOTHolo
|
$0.000347 | $0.000361 | $0.000342 | $10.24万 | $6,112.38万 | 1.17% |
| 124 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000298 | $206.46万 | $2.68亿 | 3.00% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.86万 | $778.61万 | 0.58% |
| 162 |
EDENOpenEden
|
$0.05372 | $0.05738 | $0.05364 | $133.61万 | $2,492.12万 | -5.39% |
| 36 |
AVAXAvalanche
|
$8.945 | $9.09 | $8.74 | $1,165.94万 | $39.28亿 | 1.78% |
| 628 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.69万 | — | -3.31% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MarsCoin - BTC行情
Aerodrome - 比特币行情
Pepe - 数字货币市值
RWUSD - BTC行情
Ethena - BTC行情
Gitcoin - 币种排行
瑞波币 - 数字货币市值
MegaETH - 比特币行情
Gram - 比特币
USDC - 加密货币行情
Internet - 数字货币市值
Filecoin - 比特币
Bubblemaps - 加密货币行情
Renzo - 比特币
Bubblemaps - 币种排行
Chainlink - 比特币
Artificial Inu - 比特币行情
Filecoin - 比特币
First Digital - 以太坊ETH价格
Bittensor - 数字货币市值
Ondo - 数字货币市值
BFUSD - 加密货币行情
莱特币 - 比特币行情
USD1 - 比特币
Hedera - 币种排行
Polkadot - 加密货币行情
牛来 - 加密货币行情
狗币 - 比特币
Bubblemaps - 以太坊ETH价格
Aster - 数字货币市值
币安币 - 比特币
Tokamak - 币种排行
Optimism - BTC行情
Polkadot - 数字货币市值
Pump.fun - 比特币
Polkadot - 比特币行情
BFUSD - 数字货币市值
Arbitrum - 币种排行