GoPlus Security
GPS · 美元计价
$0.00818
-1.92%
≈ ￥0.053988
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.00843
24H 最低$0.00809
今日开盘$0.00834
24H 成交量$12.88万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002443 | $10.12万 | $4,063.36万 | -0.53% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$224.74 | $228.75 | $217.45 | $240.10万 | $515.49万 | 1.73% |
| 4 |
SOLSolana
|
$101.18 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | 0.11% |
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 631 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0537 | $9.14万 | $3,075.49万 | -1.10% |
| 46 |
TAOBittensor
|
$252.1 | $259.70 | $250.60 | $941.36万 | $29.48亿 | -0.04% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09136 | $0.09322 | $0.09079 | $232.71万 | $9.74亿 | 0.09% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 572 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.197 | $13.58万 | $1.15亿 | -0.40% |
| 673 |
ASRAS Roma Fan Token
|
$0.745 | $0.763 | $0.742 | $4.46万 | $672.00万 | -1.19% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 621 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.37万 | $6,142.18万 | 0.00% |
| 122 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $197.46万 | $2.70亿 | -0.97% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011199 | $6.37万 | $782.81万 | 0.23% |
| 138 |
EDENOpenEden
|
$0.05388 | $0.05672 | $0.05257 | $160.68万 | $2,336.37万 | -4.89% |
| 34 |
AVAXAvalanche
|
$8.862 | $9.09 | $8.79 | $1,244.63万 | $39.42亿 | 0.09% |
| 653 |
SQQQBSQQQB
|
$36.68 | $37.17 | $36.35 | $6.23万 | — | -0.97% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
QQQB - 加密货币行情
Celestia - BTC行情
Tokamak - 比特币行情
PAX Gold - BTC行情
Tutorial - 加密货币行情
USDC - 币种排行
Artificial - BTC行情
Katana - 数字货币市值
USD1 - 比特币行情
Lorenzo - 币种排行
Katana - 数字货币市值
Injective - 币种排行
Tether Gold - 数字货币市值
Sui - 数字货币市值
Uniswap - 比特币
狗币 - 比特币行情
Filecoin - 比特币
Quant - BTC行情
Official Trump - 比特币
Sui - 比特币
波场 - 币种排行
Lorenzo - BTC行情
比特现金 - BTC行情
Chainlink - 以太坊ETH价格
LayerZero - 加密货币行情
Sui - 数字货币市值
First Digital - BTC行情
MyShell - 比特币
Chainlink - 比特币
USDC - BTC行情
Ripple USD - 数字货币市值
Uniswap - 比特币行情
Optimism - 数字货币市值
Worldcoin - 比特币行情
莱特币 - 以太坊ETH价格
Aster - 比特币行情
QQQB - 数字货币市值
大零币 - 以太坊ETH价格
牛来 - 币种排行