ChainGPT

CGPT · 美元计价

$0.02005

0.00% ≈ ￥0.13233 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.02005

24H 成交量$36.32万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	XVGVerge	$0.00245	$0.002543	$0.002406	$7.01万	$4,137.19万	-0.29%
137	BEBBloom Energy (bStocks Tokenize	$222.78	$231.20	$213.43	$192.42万	$510.49万	0.97%
5	SOLSolana	$100.45	$103.85	$99.26	$2.00亿	$602.95亿	-0.49%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
593	POWRPowerledger	$0.0551	$0.0555	$0.0525	$14.55万	$3,084.54万	1.66%
42	TAOBittensor	$252	$262.40	$245.00	$1,228.44万	$30.09亿	0.08%
109	POLPOL (ex-MATIC)	$0.09195	$0.09327	$0.08951	$274.98万	$9.82亿	0.86%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
476	SNXSynthetix	$0.1998	$0.2056	$0.1948	$26.36万	$1.18亿	0.86%
624	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.91万	$680.12万	-1.07%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.79万	$6,218.09万	-0.29%
104	BONKBonk	$0.00000306	$0.00000325	$0.000003	$298.81万	$2.78亿	0.33%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
356	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.61万	$781.03万	0.13%
311	EDENOpenEden	$0.05359	$0.05735	$0.05257	$54.75万	$2,227.15万	1.15%
35	AVAXAvalanche	$8.806	$9.16	$8.56	$1,516.59万	$39.96亿	-0.35%
616	SQQQBSQQQB	$38.01	$38.38	$35.72	$12.78万	—	3.01%