CRMB
CRMB · 美元计价
$232
-2.84%
≈ ￥1531.2
(-$6.78)
更新于 2026-10-29 13:40:02
24H 最高$244.37
24H 最低$225.61
今日开盘$238.78
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$6.78)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002424 | $6.97万 | $4,137.19万 | -1.01% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$219.47 | $231.20 | $213.43 | $234.78万 | $510.49万 | -1.19% |
| 4 |
SOLSolana
|
$100.66 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | -1.29% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 590 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.98万 | $3,084.54万 | -2.37% |
| 43 |
TAOBittensor
|
$250.9 | $262.40 | $245.00 | $1,240.52万 | $30.09亿 | -2.53% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09327 | $0.08951 | $251.37万 | $9.82亿 | -0.83% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 518 |
SNXSynthetix
|
$0.1987 | $0.2056 | $0.1948 | $21.22万 | $1.18亿 | -1.10% |
| 637 |
ASRAS Roma Fan Token
|
$0.737 | $0.763 | $0.726 | $10.05万 | $680.12万 | -2.64% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 643 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.56万 | $6,218.09万 | -3.12% |
| 104 |
BONKBonk
|
$0.00000311 | $0.00000325 | $0.00000301 | $301.96万 | $2.78亿 | 0.97% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.86万 | $781.03万 | 0.12% |
| 294 |
EDENOpenEden
|
$0.05412 | $0.05735 | $0.05257 | $61.83万 | $2,227.15万 | -0.77% |
| 35 |
AVAXAvalanche
|
$8.775 | $9.16 | $8.56 | $1,591.45万 | $39.96亿 | -2.53% |
| 629 |
SQQQBSQQQB
|
$37.26 | $38.15 | $35.72 | $10.87万 | — | 1.80% |
相关站点
共 40 个
MyShell - 加密货币行情
Uniswap - 比特币行情
Ondo - 数字货币市值
Internet - 数字货币市值
Celestia - BTC行情
Katana - 数字货币市值
Tokamak - 币种排行
United Stables - 币种排行
Internet - 比特币
Tether Gold - BTC行情
Caldera - 币种排行
Uniswap - 以太坊ETH价格
Plume - 比特币行情
Injective - 以太坊ETH价格
Plasma - 比特币行情
Official Trump - 比特币行情
Tutorial - 比特币行情
Chainlink - 数字货币市值
艾达币 - 比特币行情
BFUSD - 比特币行情
Shiba Inu - BTC行情
Avalanche - 加密货币行情
USD.AI - 比特币行情
Arbitrum - BTC行情
Aster - 以太坊ETH价格
Renzo - 数字货币市值
Plasma - 比特币
NFP - 数字货币市值
Caldera - 加密货币行情
NEAR Protocol - 币种排行
Gitcoin - 比特币行情
USD1 - 数字货币市值
United Stables - 比特币行情
Hyperliquid - BTC行情
Uniswap - 比特币行情
United Stables - 加密货币行情
NFP - 币种排行
Bubblemaps - BTC行情
USD1 - 数字货币市值
Ondo - 以太坊ETH价格