VSTB
VSTB · 美元计价
$141.14
-4.37%
≈ ￥931.524
(-$6.45)
更新于 2026-10-29 11:40:01
24H 最高$149.24
24H 最低$140.69
今日开盘$147.59
24H 成交量$3.60万
流通市值—
24H 涨跌额(-$6.45)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.70万 | $4,137.19万 | -2.84% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.04 | $231.20 | $213.43 | $243.62万 | $510.49万 | -4.07% |
| 4 |
SOLSolana
|
$99.61 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.62% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 582 |
POWRPowerledger
|
$0.0525 | $0.0557 | $0.0525 | $15.20万 | $3,084.54万 | -4.20% |
| 43 |
TAOBittensor
|
$246.7 | $262.40 | $245.00 | $1,280.13万 | $30.09亿 | -4.93% |
| 127 |
POLPOL (ex-MATIC)
|
$0.0897 | $0.09327 | $0.08951 | $222.21万 | $9.82亿 | -3.36% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 524 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.73万 | $680.12万 | -3.96% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
HOTHolo
|
$0.000337 | $0.000358 | $0.000337 | $11.20万 | $6,218.09万 | -5.87% |
| 106 |
BONKBonk
|
$0.00000301 | $0.00000325 | $0.00000301 | $296.74万 | $2.78亿 | -2.90% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.98万 | $781.03万 | 0.15% |
| 287 |
EDENOpenEden
|
$0.0536 | $0.05735 | $0.05257 | $63.19万 | $2,227.15万 | -1.76% |
| 35 |
AVAXAvalanche
|
$8.57 | $9.16 | $8.57 | $1,605.49万 | $39.96亿 | -5.55% |
| 645 |
SQQQBSQQQB
|
$37.99 | $38.15 | $35.72 | $9.15万 | — | 3.86% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Arbitrum - 数字货币市值
达世币 - 币种排行
NEAR Protocol - BTC行情
USD1 - 以太坊ETH价格
波场 - 比特币
BFUSD - 比特币
Raydium - 比特币
Plume - 加密货币行情
LayerZero - 加密货币行情
Ethena - BTC行情
Tokamak - BTC行情
Zama - BTC行情
Filecoin - 数字货币市值
Uniswap - 比特币
QQQB - 币种排行
Internet - 加密货币行情
LITEB - 币种排行
Aave - 比特币
Caldera - 比特币行情
Plume - 比特币
大零币 - 比特币行情
Zama - 比特币行情
Injective - BTC行情
Initia - 加密货币行情
Aptos - 以太坊ETH价格
QQQB - 数字货币市值
Internet - 比特币行情
Tutorial - 比特币行情
Sui - 比特币行情
NEAR Protocol - 币种排行
Raydium - 比特币
币安币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 加密货币行情
Hyperliquid - 比特币
Ripple USD - 加密货币行情
MegaETH - 数字货币市值
Ondo - 币种排行
Caldera - 比特币