Joe Coin
JOE · 美元计价
$0.0292
-2.34%
≈ ￥0.19272
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.0303
24H 最低$0.0289
今日开盘$0.0299
24H 成交量$3.66万
流通市值$631.76万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVGVerge
|
$0.002454 | $0.002543 | $0.002424 | $6.97万 | $4,137.19万 | -1.41% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$218.74 | $231.20 | $213.43 | $234.77万 | $510.49万 | -1.42% |
| 4 |
SOLSolana
|
$100.42 | $103.85 | $99.26 | $2.12亿 | $602.95亿 | -1.39% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 588 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.97万 | $3,084.54万 | -2.37% |
| 43 |
TAOBittensor
|
$250 | $262.40 | $245.00 | $1,237.52万 | $30.09亿 | -2.80% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09107 | $0.09327 | $0.08951 | $251.33万 | $9.82亿 | -0.94% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 518 |
SNXSynthetix
|
$0.198 | $0.2056 | $0.1948 | $21.28万 | $1.18亿 | -1.59% |
| 637 |
ASRAS Roma Fan Token
|
$0.736 | $0.763 | $0.726 | $10.14万 | $680.12万 | -2.77% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 644 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.55万 | $6,218.09万 | -3.13% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000301 | $303.01万 | $2.78亿 | 0.33% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.83万 | $781.03万 | 0.13% |
| 294 |
EDENOpenEden
|
$0.05409 | $0.05735 | $0.05257 | $61.97万 | $2,227.15万 | -0.64% |
| 35 |
AVAXAvalanche
|
$8.767 | $9.16 | $8.56 | $1,589.28万 | $39.96亿 | -2.62% |
| 630 |
SQQQBSQQQB
|
$37.44 | $38.15 | $35.72 | $10.85万 | — | 2.32% |
相关站点
共 40 个
Quant - 加密货币行情
Gitcoin - 币种排行
Celestia - 加密货币行情
恒星币 - 数字货币市值
Pudgy Penguins - 比特币
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial Inu - 加密货币行情
Plume - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NFP - 以太坊ETH价格
莱特币 - BTC行情
Pump.fun - 数字货币市值
Tether Gold - 加密货币行情
LITEB - 数字货币市值
Plume - 比特币行情
MyShell - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - BTC行情
波场 - 加密货币行情
Artificial - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aptos - 加密货币行情
Pudgy Penguins - BTC行情
LayerZero - 比特币
Plasma - 加密货币行情
USD1 - 以太坊ETH价格
Plume - 数字货币市值
Renzo - 比特币行情
RWUSD - 加密货币行情
Starknet - 数字货币市值
MarsCoin - 数字货币市值
达世币 - 数字货币市值
Bittensor - 加密货币行情
Artificial - BTC行情
Aptos - 币种排行
StraitsX XUSD - 数字货币市值
Pump.fun - 数字货币市值
Sui - 数字货币市值