CYBER

CYBER · 美元计价

$0.298

0.34% ≈ ￥1.9668 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.305

24H 最低$0.288

今日开盘$0.297

24H 成交量$28.69万

流通市值$1,841.41万

24H 涨跌额($0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	XVGVerge	$0.002437	$0.002543	$0.002406	$8.92万	$4,133.21万	-2.40%
148	BEBBloom Energy (bStocks Tokenize	$220.76	$231.20	$213.43	$179.22万	$497.76万	-2.96%
6	SOLSolana	$100.78	$103.85	$99.26	$2.16亿	$605.20亿	-0.82%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.13万	$3,173.58万	2.98%
40	TAOBittensor	$253.1	$262.40	$245.00	$1,578.13万	$30.20亿	-0.39%
70	POLPOL (ex-MATIC)	$0.09145	$0.09496	$0.08951	$655.61万	$9.88亿	-0.01%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
438	SNXSynthetix	$0.1995	$0.2056	$0.1948	$32.19万	$1.18亿	0.25%
612	ASRAS Roma Fan Token	$0.747	$0.759	$0.723	$13.53万	$680.32万	0.27%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
629	HOTHolo	$0.000346	$0.000357	$0.000336	$11.61万	$6,256.48万	-0.29%
99	BONKBonk	$0.00000313	$0.00000326	$0.000003	$353.83万	$2.82亿	1.62%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
365	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.88万	$804.77万	0.12%
412	EDENOpenEden	$0.05362	$0.05735	$0.05262	$36.68万	$2,175.90万	-0.92%
35	AVAXAvalanche	$8.842	$9.16	$8.56	$1,643.74万	$39.98亿	-0.44%
610	SQQQBSQQQB	$38.15	$38.38	$35.72	$13.61万	—	3.67%