Tezos

XTZ · 美元计价

$0.2766

-1.04% ≈ ￥1.8256 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2795

24H 成交量$33.10万

流通市值$3.10亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	XVGVerge	$0.002444	$0.002543	$0.002406	$7.00万	$4,137.19万	-1.93%
133	BEBBloom Energy (bStocks Tokenize	$218.23	$231.20	$213.43	$212.17万	$510.49万	-4.20%
4	SOLSolana	$100.52	$103.85	$99.26	$2.01亿	$602.95亿	-2.17%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
601	POWRPowerledger	$0.0543	$0.0553	$0.0525	$13.98万	$3,084.54万	-1.45%
41	TAOBittensor	$251.6	$262.40	$245.00	$1,220.38万	$30.09亿	-1.91%
114	POLPOL (ex-MATIC)	$0.09167	$0.09327	$0.08951	$257.21万	$9.82亿	-0.90%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
486	SNXSynthetix	$0.1973	$0.2056	$0.1948	$26.03万	$1.18亿	-2.04%
616	ASRAS Roma Fan Token	$0.736	$0.762	$0.723	$12.71万	$680.12万	-3.41%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$10.96万	$6,218.09万	-1.72%
101	BONKBonk	$0.00000307	$0.00000325	$0.000003	$311.89万	$2.78亿	-0.97%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
428	KGSTKyrgyz Som Stablecoin	$0.011266	$0.01134	$0.011214	$32.38万	$781.03万	0.29%
281	EDENOpenEden	$0.0534	$0.05735	$0.05257	$65.25万	$2,227.15万	-1.82%
35	AVAXAvalanche	$8.782	$9.16	$8.56	$1,557.92万	$39.96亿	-2.43%
635	SQQQBSQQQB	$37.38	$38.15	$35.72	$10.58万	—	2.22%