CYPHB

CYPHB · 美元计价

$3.09

-2.22% ≈ ￥20.394 (-$0.07)

更新于 2026-10-30 05:35:02

24H 最高$3.54

24H 最低$2.81

今日开盘$3.16

24H 成交量$43.06万

流通市值—

24H 涨跌额(-$0.07)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVGVerge	$0.002311	$0.002517	$0.002219	$16.28万	$4,133.21万	-7.75%
179	BEBBloom Energy (bStocks Tokenize	$211.26	$229.52	$208.49	$152.15万	$497.76万	-3.31%
5	SOLSolana	$97.81	$103.18	$95.00	$2.89亿	$605.20亿	-4.37%
599	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
232	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
440	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
631	POWRPowerledger	$0.0541	$0.0561	$0.0523	$14.04万	$3,173.58万	-0.19%
30	TAOBittensor	$242.4	$260.30	$233.60	$2,383.66万	$30.20亿	-6.01%
73	POLPOL (ex-MATIC)	$0.09023	$0.09496	$0.08733	$758.18万	$9.88亿	-1.91%
254	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
427	SNXSynthetix	$0.1899	$0.2047	$0.1833	$41.96万	$1.18亿	-6.32%
612	ASRAS Roma Fan Token	$0.716	$0.759	$0.703	$16.00万	$680.32万	-4.79%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
587	HOTHolo	$0.000331	$0.000355	$0.000321	$18.77万	$6,256.48万	-6.50%
101	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$416.10万	$2.82亿	-8.18%
385	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
410	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.13万	$804.77万	0.13%
369	EDENOpenEden	$0.05135	$0.05613	$0.04962	$52.47万	$2,175.90万	-7.59%
35	AVAXAvalanche	$8.559	$9.09	$8.26	$2,094.67万	$39.98亿	-4.78%
615	SQQQBSQQQB	$39.4	$39.55	$36.98	$15.74万	—	5.18%