CYPHB

CYPHB · 美元计价

$2.99

0.34% ≈ ￥19.734 ($0.01)

更新于 2026-10-31 23:20:02

24H 最高$3.05

24H 最低$2.81

今日开盘$2.98

24H 成交量$6.36万

流通市值—

24H 涨跌额($0.01)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	XVGVerge	$0.002305	$0.002323	$0.002245	$8.88万	$3,775.89万	-0.26%
494	BEBBloom Energy (bStocks Tokenize	$205.12	$206.33	$194.52	$20.56万	$446.71万	-0.13%
4	SOLSolana	$95.91	$97.09	$93.62	$1.25亿	$559.16亿	0.18%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
242	POWRPowerledger	$0.0564	$0.0613	$0.0523	$66.23万	$3,019.54万	5.62%
45	TAOBittensor	$236.3	$239.90	$229.00	$850.72万	$27.36亿	0.04%
66	POLPOL (ex-MATIC)	$0.09267	$0.09647	$0.09098	$458.62万	$9.99亿	-1.44%
187	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
469	SNXSynthetix	$0.1857	$0.1889	$0.1805	$24.01万	$1.07亿	-0.80%
621	ASRAS Roma Fan Token	$0.719	$0.729	$0.702	$8.67万	$642.27万	-0.14%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
101	HOTHolo	$0.000353	$0.000457	$0.000333	$241.16万	$5,985.56万	2.32%
142	BONKBonk	$0.00000294	$0.00000305	$0.00000291	$137.81万	$2.60亿	-2.00%
303	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.71万	$804.15万	-0.01%
92	EDENOpenEden	$0.05738	$0.0612	$0.05198	$275.63万	$2,114.00万	9.13%
27	AVAXAvalanche	$8.524	$8.66	$8.24	$1,569.96万	$37.02亿	1.10%
638	SQQQBSQQQB	$41.35	$43.00	$41.08	$7.36万	—	0.58%