Decred

DCR · 美元计价

$14.21

-2.54% ≈ ￥93.786 (-$0.37)

更新于 2026-10-29 17:45:01

24H 最高$14.62

24H 最低$14.20

今日开盘$14.58

24H 成交量$8.42万

流通市值$2.56亿

24H 涨跌额(-$0.37)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVGVerge	$0.002424	$0.002543	$0.002406	$7.27万	$4,137.19万	-2.89%
130	BEBBloom Energy (bStocks Tokenize	$217	$231.20	$213.43	$222.50万	$510.49万	-2.75%
4	SOLSolana	$100.23	$103.85	$99.26	$2.00亿	$602.95亿	-2.52%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
599	POWRPowerledger	$0.0541	$0.0554	$0.0525	$13.98万	$3,084.54万	-2.35%
42	TAOBittensor	$249.3	$262.40	$245.00	$1,205.83万	$30.09亿	-3.18%
113	POLPOL (ex-MATIC)	$0.09123	$0.09327	$0.08951	$262.50万	$9.82亿	-1.46%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
495	SNXSynthetix	$0.1962	$0.2056	$0.1948	$23.99万	$1.18亿	-3.11%
615	ASRAS Roma Fan Token	$0.731	$0.763	$0.723	$12.51万	$680.12万	-3.94%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
627	HOTHolo	$0.000339	$0.000357	$0.000336	$11.40万	$6,218.09万	-3.42%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.74万	$2.78亿	-1.61%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
421	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$32.36万	$781.03万	0.09%
288	EDENOpenEden	$0.05278	$0.05735	$0.05257	$62.93万	$2,227.15万	-3.49%
36	AVAXAvalanche	$8.728	$9.16	$8.56	$1,560.64万	$39.96亿	-3.43%
622	SQQQBSQQQB	$37.47	$38.15	$35.72	$11.68万	—	2.57%