Enso

ENSO · 美元计价

$0.621

-4.17% ≈ ￥4.0986 (-$0.03)

更新于 2026-10-29 19:40:02

24H 最高$0.649

24H 最低$0.61

今日开盘$0.648

24H 成交量$33.55万

流通市值$1,307.15万

24H 涨跌额(-$0.03)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XVGVerge	$0.002444	$0.002543	$0.002406	$7.59万	$4,137.19万	-2.08%
132	BEBBloom Energy (bStocks Tokenize	$218.72	$231.20	$213.43	$211.29万	$510.49万	-3.58%
4	SOLSolana	$100.47	$103.85	$99.26	$2.02亿	$602.95亿	-2.33%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
601	POWRPowerledger	$0.0548	$0.0553	$0.0525	$13.96万	$3,084.54万	-0.90%
41	TAOBittensor	$251.6	$262.40	$245.00	$1,216.42万	$30.09亿	-1.76%
114	POLPOL (ex-MATIC)	$0.09164	$0.09327	$0.08951	$259.46万	$9.82亿	-0.97%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
484	SNXSynthetix	$0.198	$0.2056	$0.1948	$26.12万	$1.18亿	-2.08%
623	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.74万	$680.12万	-1.98%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.01%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$309.39万	$2.78亿	-1.29%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
425	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.19万	$781.03万	0.04%
279	EDENOpenEden	$0.05332	$0.05735	$0.05257	$65.33万	$2,227.15万	-1.88%
35	AVAXAvalanche	$8.764	$9.16	$8.56	$1,504.63万	$39.96亿	-2.67%
634	SQQQBSQQQB	$37.53	$38.15	$35.72	$10.63万	—	3.02%