Hemi

HEMI · 美元计价

$0.00442

-3.28% ≈ ￥0.029172 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.00484

24H 最低$0.00421

今日开盘$0.00457

24H 成交量$114.92万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	XVGVerge	$0.002215	$0.002517	$0.002108	$27.60万	$4,133.21万	-9.00%
235	BEBBloom Energy (bStocks Tokenize	$208.02	$229.52	$203.45	$131.10万	$497.76万	-2.87%
5	SOLSolana	$96.07	$103.18	$92.34	$4.33亿	$605.20亿	-3.59%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
595	POWRPowerledger	$0.0519	$0.058	$0.0505	$20.61万	$3,173.58万	-1.14%
28	TAOBittensor	$234.2	$260.30	$220.20	$3,682.85万	$30.20亿	-4.95%
72	POLPOL (ex-MATIC)	$0.08645	$0.09496	$0.08309	$986.03万	$9.88亿	-3.58%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
368	SNXSynthetix	$0.179	$0.2047	$0.1701	$65.71万	$1.18亿	-8.44%
568	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$23.93万	$680.32万	-6.59%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
529	HOTHolo	$0.000318	$0.000353	$0.000306	$30.76万	$6,256.48万	-5.64%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$539.23万	$2.82亿	-7.57%
430	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
336	EDENOpenEden	$0.04832	$0.05613	$0.0471	$74.81万	$2,175.90万	-10.05%
35	AVAXAvalanche	$8.363	$9.09	$8.00	$2,517.96万	$39.98亿	-2.65%
622	SQQQBSQQQB	$40.33	$40.71	$37.15	$17.00万	—	6.13%