MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XVGVerge	$0.002455	$0.002543	$0.002406	$7.44万	$4,137.19万	-0.37%
135	BEBBloom Energy (bStocks Tokenize	$223.04	$231.20	$213.43	$198.13万	$510.49万	-1.02%
5	SOLSolana	$100.41	$103.85	$99.26	$2.02亿	$602.95亿	-0.99%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
594	POWRPowerledger	$0.0553	$0.0555	$0.0525	$14.61万	$3,084.54万	1.65%
41	TAOBittensor	$251.1	$262.40	$245.00	$1,230.86万	$30.09亿	-0.79%
109	POLPOL (ex-MATIC)	$0.09189	$0.09327	$0.08951	$274.75万	$9.82亿	0.50%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
479	SNXSynthetix	$0.1998	$0.2056	$0.1948	$26.26万	$1.18亿	0.30%
623	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.83万	$680.12万	-1.46%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.76万	$6,218.09万	-0.58%
104	BONKBonk	$0.00000306	$0.00000325	$0.000003	$301.65万	$2.78亿	0.00%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
355	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.58万	$781.03万	0.11%
295	EDENOpenEden	$0.0538	$0.05735	$0.05257	$57.26万	$2,227.15万	0.66%
35	AVAXAvalanche	$8.798	$9.16	$8.56	$1,516.74万	$39.96亿	-0.97%
621	SQQQBSQQQB	$38.35	$38.35	$35.72	$11.98万	—	4.75%