Morpho

MORPHO · 美元计价

$2.193

-2.01% ≈ ￥14.4738 (-$0.05)

更新于 2026-10-29 17:20:02

24H 最高$2.26

24H 最低$2.16

今日开盘$2.238

24H 成交量$171.27万

流通市值$15.77亿

24H 涨跌额(-$0.05)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XVGVerge	$0.002426	$0.002543	$0.002406	$7.32万	$4,137.19万	-2.77%
128	BEBBloom Energy (bStocks Tokenize	$217.82	$231.20	$213.43	$226.03万	$510.49万	-2.55%
4	SOLSolana	$100.28	$103.85	$99.26	$2.00亿	$602.95亿	-2.44%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
598	POWRPowerledger	$0.0538	$0.0555	$0.0525	$14.10万	$3,084.54万	-2.89%
43	TAOBittensor	$249.3	$262.40	$245.00	$1,213.42万	$30.09亿	-3.18%
114	POLPOL (ex-MATIC)	$0.09127	$0.09327	$0.08951	$262.48万	$9.82亿	-1.24%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
497	SNXSynthetix	$0.1966	$0.2056	$0.1948	$23.78万	$1.18亿	-2.77%
617	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.13万	$680.12万	-3.68%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	HOTHolo	$0.00034	$0.000357	$0.000336	$11.46万	$6,218.09万	-3.13%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.76万	$2.78亿	-1.61%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
421	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$32.42万	$781.03万	0.22%
288	EDENOpenEden	$0.05311	$0.05735	$0.05257	$63.82万	$2,227.15万	-3.10%
36	AVAXAvalanche	$8.735	$9.16	$8.56	$1,572.07万	$39.96亿	-3.34%
623	SQQQBSQQQB	$37.49	$38.15	$35.72	$11.48万	—	2.29%