Notcoin

NOT · 美元计价

$0.000389

1.04% ≈ ￥0.0025674 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000385

24H 成交量$19.78万

流通市值$3,871.50万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	XVGVerge	$0.002493	$0.002543	$0.002406	$8.44万	$4,133.21万	1.14%
145	BEBBloom Energy (bStocks Tokenize	$226.36	$231.20	$213.43	$185.80万	$497.76万	1.03%
5	SOLSolana	$102.29	$103.85	$99.26	$2.26亿	$605.20亿	1.38%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.27万	$3,173.58万	2.96%
39	TAOBittensor	$257.5	$262.40	$245.00	$1,548.46万	$30.20亿	2.14%
112	POLPOL (ex-MATIC)	$0.09271	$0.0933	$0.08951	$294.52万	$9.88亿	1.26%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
434	SNXSynthetix	$0.2029	$0.2056	$0.1948	$32.60万	$1.18亿	2.27%
618	ASRAS Roma Fan Token	$0.755	$0.759	$0.723	$12.92万	$680.32万	1.62%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.49万	$6,256.48万	1.45%
101	BONKBonk	$0.00000321	$0.00000326	$0.000003	$342.09万	$2.82亿	4.90%
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.03万	$804.77万	0.16%
344	EDENOpenEden	$0.05508	$0.05735	$0.05262	$48.70万	$2,175.90万	2.25%
36	AVAXAvalanche	$8.985	$9.16	$8.56	$1,672.66万	$39.98亿	1.43%
600	SQQQBSQQQB	$37.92	$38.38	$35.72	$14.77万	—	2.85%