Chromia
CHR · 美元计价
$0.01729
-3.46%
≈ ￥0.114114
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.01853
24H 最低$0.01703
今日开盘$0.01791
24H 成交量$24.45万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XVGVerge
|
$0.002455 | $0.002543 | $0.002424 | $7.43万 | $4,137.19万 | -1.84% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$219.62 | $231.20 | $213.43 | $238.11万 | $510.49万 | -0.96% |
| 4 |
SOLSolana
|
$100.52 | $103.85 | $99.26 | $2.10亿 | $602.95亿 | -1.47% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 589 |
POWRPowerledger
|
$0.0531 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.93% |
| 44 |
TAOBittensor
|
$250.3 | $262.40 | $245.00 | $1,244.15万 | $30.09亿 | -2.91% |
| 117 |
POLPOL (ex-MATIC)
|
$0.09111 | $0.09327 | $0.08951 | $235.66万 | $9.82亿 | -1.14% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 530 |
SNXSynthetix
|
$0.1977 | $0.2056 | $0.1948 | $20.33万 | $1.18亿 | -1.98% |
| 637 |
ASRAS Roma Fan Token
|
$0.733 | $0.763 | $0.726 | $9.94万 | $680.12万 | -3.17% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 641 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.64万 | $6,218.09万 | -3.40% |
| 104 |
BONKBonk
|
$0.00000311 | $0.00000325 | $0.00000301 | $303.02万 | $2.78亿 | 0.97% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.45万 | $781.03万 | 0.14% |
| 294 |
EDENOpenEden
|
$0.05417 | $0.05735 | $0.05257 | $62.02万 | $2,227.15万 | -0.18% |
| 35 |
AVAXAvalanche
|
$8.743 | $9.16 | $8.56 | $1,576.03万 | $39.96亿 | -2.93% |
| 632 |
SQQQBSQQQB
|
$37.39 | $38.15 | $35.72 | $10.71万 | — | 1.94% |
相关站点
共 40 个
莱特币 - 比特币行情
Official Trump - 比特币
LITEB - 比特币
United Stables - 币种排行
Official Trump - 比特币行情
比特币 - 币种排行
恒星币 - 以太坊ETH价格
Katana - 加密货币行情
MarsCoin - 加密货币行情
Polkadot - BTC行情
QQQB - 比特币行情
Plasma - 加密货币行情
StraitsX XUSD - 加密货币行情
恒星币 - BTC行情
Filecoin - 币种排行
达世币 - 比特币行情
MyShell - 以太坊ETH价格
Tokamak - 加密货币行情
NEAR Protocol - 数字货币市值
NFP - BTC行情
Starknet - 数字货币市值
Starknet - 以太坊ETH价格
Plume - 数字货币市值
Arbitrum - 以太坊ETH价格
Official Trump - 加密货币行情
Bubblemaps - 数字货币市值
Internet - 币种排行
Gitcoin - 比特币
波场 - 加密货币行情
Celestia - 比特币行情
Ripple USD - 币种排行
比特现金 - 数字货币市值
USD1 - 比特币行情
艾达币 - 比特币行情
Quant - 数字货币市值
Celestia - 数字货币市值
Hyperliquid - 比特币
比特币
MyShell - 比特币行情
狗币 - 比特币行情