Spark
SPK · 美元计价
$0.018317
0.22%
≈ ￥0.120892
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.018607
24H 最低$0.01823
今日开盘$0.018277
24H 成交量$62.90万
流通市值$6,244.49万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002404 | $11.45万 | $4,066.48万 | 3.73% |
| 87 |
BEBBloom Energy (bStocks Tokenize
|
$228 | $228.00 | $209.27 | $395.92万 | $496.84万 | 8.50% |
| 5 |
SOLSolana
|
$103.07 | $103.69 | $99.88 | $1.40亿 | $594.71亿 | 2.83% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 630 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.0537 | $9.62万 | $3,091.59万 | 2.61% |
| 42 |
TAOBittensor
|
$256.7 | $259.70 | $247.30 | $991.54万 | $29.26亿 | 3.26% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09268 | $0.09322 | $0.08925 | $262.32万 | $9.69亿 | 3.20% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 582 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1951 | $13.49万 | $1.16亿 | 3.64% |
| 669 |
ASRAS Roma Fan Token
|
$0.761 | $0.763 | $0.736 | $4.73万 | $674.24万 | 3.40% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 619 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000341 | $10.65万 | $6,112.38万 | 2.34% |
| 126 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000297 | $195.30万 | $2.68亿 | 4.01% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.011164 | $5.87万 | $778.61万 | 0.46% |
| 166 |
EDENOpenEden
|
$0.05469 | $0.05738 | $0.05375 | $129.99万 | $2,492.12万 | -3.77% |
| 38 |
AVAXAvalanche
|
$9.034 | $9.09 | $8.74 | $1,085.96万 | $39.28亿 | 2.87% |
| 620 |
SQQQBSQQQB
|
$36.41 | $38.20 | $36.35 | $10.60万 | — | -4.24% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Ondo - 数字货币市值
Injective - 加密货币行情
NFP - BTC行情
Sui - 比特币行情
RWUSD - 数字货币市值
United Stables - 加密货币行情
Tutorial - BTC行情
以太坊 - 数字货币市值
比特现金 - BTC行情
Nillion - 数字货币市值
Initia - 加密货币行情
Zama - 数字货币市值
EUR - 以太坊ETH价格
RWUSD - 比特币
Aerodrome - 比特币
Celestia - BTC行情
Arbitrum - BTC行情
Hyperliquid - 加密货币行情
USD.AI - 以太坊ETH价格
Zama - 币种排行
PAX Gold - 比特币
Avalanche - BTC行情
Artificial - 数字货币市值
StraitsX XUSD - 币种排行
艾达币 - BTC行情
Celo - 币种排行
Sui - 比特币
恒星币 - 数字货币市值
PAX Gold - 比特币行情
PAX Gold - 比特币
Solana - BTC行情
Official Trump - 币种排行
Initia - 数字货币市值
狗币 - 币种排行
Solana - 加密货币行情
Avalanche - 币种排行
BFUSD - 比特币
MegaETH - BTC行情
Tether Gold - 比特币