SuperVerse
SUPER · 美元计价
$0.1756
-2.55%
≈ ￥1.159
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.1879
24H 最低$0.1747
今日开盘$0.1802
24H 成交量$55.12万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002438 | $8.35万 | $4,137.19万 | -2.47% |
| 112 |
BEBBloom Energy (bStocks Tokenize
|
$214.47 | $231.20 | $214.21 | $258.64万 | $510.49万 | -2.85% |
| 4 |
SOLSolana
|
$99.74 | $103.85 | $99.45 | $2.04亿 | $602.95亿 | -2.12% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 578 |
POWRPowerledger
|
$0.0529 | $0.0557 | $0.0528 | $14.94万 | $3,084.54万 | -3.82% |
| 46 |
TAOBittensor
|
$248.1 | $262.40 | $247.30 | $1,183.71万 | $30.09亿 | -3.91% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.09327 | $0.08967 | $213.73万 | $9.82亿 | -2.81% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 525 |
SNXSynthetix
|
$0.1971 | $0.2056 | $0.1961 | $19.41万 | $1.18亿 | -2.47% |
| 647 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.734 | $8.69万 | $680.12万 | -2.91% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 601 |
HOTHolo
|
$0.000339 | $0.000361 | $0.000339 | $13.43万 | $6,218.09万 | -3.42% |
| 107 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.00000302 | $286.36万 | $2.78亿 | -1.29% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 452 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.82万 | $781.03万 | 0.13% |
| 164 |
EDENOpenEden
|
$0.05425 | $0.05735 | $0.05257 | $148.04万 | $2,227.15万 | -3.06% |
| 35 |
AVAXAvalanche
|
$8.642 | $9.16 | $8.61 | $1,571.86万 | $39.96亿 | -4.60% |
| 644 |
SQQQBSQQQB
|
$38.07 | $38.07 | $35.72 | $8.79万 | — | 3.42% |
相关站点
共 40 个
Lorenzo - 比特币行情
Nillion - 加密货币行情
Celo - BTC行情
牛来 - BTC行情
Starknet - 比特币
NEAR Protocol - BTC行情
Bittensor - 加密货币行情
大零币 - 加密货币行情
Starknet - 加密货币行情
Sui - 以太坊ETH价格
Plasma - 数字货币市值
Sui - 比特币
Tether Gold - 比特币行情
First Digital - 比特币行情
以太坊 - 币种排行
Plasma - 比特币行情
Plume - 比特币行情
Initia - 比特币行情
Ethena - 比特币行情
Uniswap - 以太坊ETH价格
币安币 - 数字货币市值
RWUSD - 以太坊ETH价格
Optimism - 以太坊ETH价格
Internet - 加密货币行情
Internet - 加密货币行情
Chainlink - 比特币
Filecoin - 币种排行
Avalanche - 比特币
Worldcoin - 以太坊ETH价格
Pump.fun - 加密货币行情
LITEB - 比特币行情
PAX Gold - 数字货币市值
Artificial Inu - 比特币
Gram - BTC行情
Gitcoin - 币种排行
Tutorial - 数字货币市值
Optimism - 以太坊ETH价格
Polkadot - 加密货币行情
Bubblemaps - 比特币
Raydium - 加密货币行情