USARB
USARB · 美元计价
$10.2
-2.21%
≈ ￥67.32
(-$0.23)
更新于 2026-10-29 11:40:01
24H 最高$10.66
24H 最低$9.87
今日开盘$10.43
24H 成交量$26.42万
流通市值—
24H 涨跌额(-$0.23)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.70万 | $4,137.19万 | -2.84% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.16 | $231.20 | $213.43 | $243.81万 | $510.49万 | -3.93% |
| 4 |
SOLSolana
|
$99.69 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.54% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 582 |
POWRPowerledger
|
$0.0525 | $0.0557 | $0.0525 | $15.20万 | $3,084.54万 | -4.20% |
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,274.03万 | $30.09亿 | -4.74% |
| 126 |
POLPOL (ex-MATIC)
|
$0.0897 | $0.09327 | $0.08951 | $222.61万 | $9.82亿 | -3.32% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 524 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.73万 | $680.12万 | -3.96% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
HOTHolo
|
$0.000337 | $0.000358 | $0.000337 | $11.20万 | $6,218.09万 | -5.87% |
| 105 |
BONKBonk
|
$0.00000301 | $0.00000325 | $0.00000301 | $297.09万 | $2.78亿 | -3.22% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.98万 | $781.03万 | 0.15% |
| 288 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $62.98万 | $2,227.15万 | -1.96% |
| 35 |
AVAXAvalanche
|
$8.583 | $9.16 | $8.56 | $1,611.62万 | $39.96亿 | -5.47% |
| 645 |
SQQQBSQQQB
|
$37.99 | $38.15 | $35.72 | $9.15万 | — | 3.86% |
相关站点
共 40 个
Ethena - 比特币行情
Celo - 加密货币行情
Shiba Inu - 比特币行情
RWUSD - 数字货币市值
Hedera - 数字货币市值
Avalanche - 比特币
Katana - 币种排行
Tether Gold - 数字货币市值
达世币 - 数字货币市值
Lorenzo - 比特币行情
Plume - 加密货币行情
MegaETH - 比特币
狗币 - 币种排行
Blur - 比特币
Hedera - 币种排行
达世币 - 以太坊ETH价格
Arbitrum - 币种排行
MarsCoin - 数字货币市值
USD.AI - 比特币
Optimism - 币种排行
RWUSD - 以太坊ETH价格
Ethena - BTC行情
RWUSD - BTC行情
NEAR Protocol - 比特币行情
Tutorial - 比特币行情
Blur - 以太坊ETH价格
Plasma - 币种排行
Hedera - 数字货币市值
Blur - 以太坊ETH价格
Solana - 以太坊ETH价格
USD1 - 比特币
BFUSD - 比特币行情
Aster - 币种排行
Aster - 比特币行情
First Digital - 数字货币市值
Caldera - 数字货币市值
Ethena - BTC行情
Bubblemaps - 比特币行情
Midnight - 数字货币市值
Solana - 以太坊ETH价格