WINkLink

WIN · 美元计价

$0.0000651

1.96% ≈ ￥0.00042966 ($0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.00006538

24H 最低$0.00006235

今日开盘$0.00006385

24H 成交量$21.31万

流通市值$350.12万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVGVerge	$0.002452	$0.002543	$0.002406	$7.41万	$4,137.19万	-0.57%
132	BEBBloom Energy (bStocks Tokenize	$217.2	$231.20	$213.43	$208.40万	$510.49万	-3.65%
5	SOLSolana	$100.26	$103.85	$99.26	$2.01亿	$602.95亿	-1.28%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
591	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.63万	$3,084.54万	0.73%
40	TAOBittensor	$251	$262.40	$245.00	$1,234.56万	$30.09亿	-0.79%
113	POLPOL (ex-MATIC)	$0.09191	$0.09327	$0.08951	$260.43万	$9.82亿	0.65%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
480	SNXSynthetix	$0.1984	$0.2056	$0.1948	$25.90万	$1.18亿	-0.30%
622	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.85万	$680.12万	-1.46%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
628	HOTHolo	$0.000343	$0.000357	$0.000336	$10.96万	$6,218.09万	-0.58%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$303.83万	$2.78亿	-0.33%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
410	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$34.53万	$781.03万	0.10%
290	EDENOpenEden	$0.05346	$0.05735	$0.05257	$60.09万	$2,227.15万	-0.22%
35	AVAXAvalanche	$8.76	$9.16	$8.56	$1,514.81万	$39.96亿	-1.65%
627	SQQQBSQQQB	$37.74	$38.15	$35.72	$10.99万	—	3.03%