1INCH

1INCH · 美元计价

$0.0789

-9.10% ≈ ￥0.52074 (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高$0.0898

24H 最低$0.0758

今日开盘$0.0868

24H 成交量$163.57万

流通市值$1.26亿

24H 涨跌额(-$0.01)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	XVGVerge	$0.002262	$0.002517	$0.002108	$30.63万	$4,133.21万	-6.61%
240	BEBBloom Energy (bStocks Tokenize	$205.22	$229.52	$203.45	$131.22万	$497.76万	-6.09%
4	SOLSolana	$96.47	$103.18	$92.34	$4.64亿	$605.20亿	-3.85%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
505	POWRPowerledger	$0.0527	$0.058	$0.049	$38.55万	$3,173.58万	-2.23%
28	TAOBittensor	$232.6	$260.30	$220.20	$4,153.41万	$30.20亿	-6.62%
71	POLPOL (ex-MATIC)	$0.09049	$0.09496	$0.08309	$1,087.21万	$9.88亿	-0.78%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
381	SNXSynthetix	$0.1826	$0.2047	$0.1701	$66.11万	$1.18亿	-6.98%
548	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$30.70万	$680.32万	-2.60%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.04万	$6,256.48万	-3.24%
104	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$541.61万	$2.82亿	-5.23%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.66万	$804.77万	0.00%
331	EDENOpenEden	$0.04998	$0.05613	$0.0471	$78.43万	$2,175.90万	-5.91%
36	AVAXAvalanche	$8.49	$9.09	$8.00	$2,651.79万	$39.98亿	-2.65%
634	SQQQBSQQQB	$40.56	$40.71	$37.25	$15.71万	—	8.48%