Genius
GENIUS · 美元计价
$0.3248
1.09%
≈ ￥2.1437
($0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3213
24H 成交量$186.35万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002438 | $8.28万 | $4,137.19万 | -2.12% |
| 112 |
BEBBloom Energy (bStocks Tokenize
|
$215.53 | $231.20 | $214.21 | $258.64万 | $510.49万 | -2.33% |
| 4 |
SOLSolana
|
$100.01 | $103.85 | $99.45 | $2.04亿 | $602.95亿 | -1.68% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 578 |
POWRPowerledger
|
$0.0529 | $0.0557 | $0.0528 | $14.94万 | $3,084.54万 | -3.64% |
| 46 |
TAOBittensor
|
$249.2 | $262.40 | $247.30 | $1,185.73万 | $30.09亿 | -3.00% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09027 | $0.09327 | $0.08967 | $213.77万 | $9.82亿 | -2.25% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 525 |
SNXSynthetix
|
$0.1973 | $0.2056 | $0.1961 | $19.39万 | $1.18亿 | -2.08% |
| 647 |
ASRAS Roma Fan Token
|
$0.736 | $0.763 | $0.734 | $8.69万 | $680.12万 | -2.77% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 601 |
HOTHolo
|
$0.00034 | $0.000361 | $0.000339 | $13.43万 | $6,218.09万 | -2.58% |
| 107 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.00000302 | $287.59万 | $2.78亿 | 0.00% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 452 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.82万 | $781.03万 | 0.13% |
| 164 |
EDENOpenEden
|
$0.05435 | $0.05735 | $0.05257 | $148.11万 | $2,227.15万 | -2.49% |
| 35 |
AVAXAvalanche
|
$8.685 | $9.16 | $8.61 | $1,574.51万 | $39.96亿 | -3.81% |
| 644 |
SQQQBSQQQB
|
$37.98 | $38.07 | $35.72 | $8.85万 | — | 3.15% |
相关站点
共 40 个
Injective - BTC行情
Starknet - BTC行情
LITEB - BTC行情
Artificial - 以太坊ETH价格
币安币 - 加密货币行情
恒星币 - 比特币
Blur - BTC行情
Hedera - 数字货币市值
莱特币 - 币种排行
EUR - BTC行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 比特币
狗币 - 加密货币行情
Solana - BTC行情
Aster - BTC行情
Ondo - 以太坊ETH价格
LITEB - 比特币
艾达币 - 数字货币市值
USD1 - 以太坊ETH价格
LayerZero - 比特币行情
Starknet - 比特币行情
PAX Gold - 币种排行
Initia - BTC行情
Gram - 比特币
QQQB - 币种排行
Optimism - 比特币
Sui - 以太坊ETH价格
莱特币 - BTC行情
Tokamak - 比特币行情
Bubblemaps - 数字货币市值
LayerZero - BTC行情
艾达币 - 币种排行
LITEB - 比特币行情
RWUSD - 数字货币市值
Celo - 比特币行情
恒星币 - 加密货币行情
Blur - BTC行情
牛来 - 币种排行
LayerZero - 加密货币行情
NFP - BTC行情