PLTRB

PLTRB · 美元计价

$194.45

0.38% ≈ ￥1283.37 ($0.74)

更新于 2026-10-30 02:25:02

24H 最高$199.95

24H 最低$190.83

今日开盘$193.71

24H 成交量$52.64万

流通市值—

24H 涨跌额($0.74)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	XVGVerge	$0.002442	$0.002543	$0.002406	$8.88万	$4,133.21万	-2.20%
148	BEBBloom Energy (bStocks Tokenize	$221.08	$231.20	$213.43	$181.07万	$497.76万	-2.24%
6	SOLSolana	$100.94	$103.85	$99.26	$2.17亿	$605.20亿	-0.52%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.21万	$3,173.58万	3.17%
40	TAOBittensor	$253.4	$262.40	$245.00	$1,576.08万	$30.20亿	0.00%
70	POLPOL (ex-MATIC)	$0.09124	$0.09496	$0.08951	$648.47万	$9.88亿	-0.10%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
438	SNXSynthetix	$0.1997	$0.2056	$0.1948	$32.20万	$1.18亿	0.40%
612	ASRAS Roma Fan Token	$0.747	$0.759	$0.723	$13.53万	$680.32万	0.54%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.75万	$6,256.48万	0.29%
99	BONKBonk	$0.00000313	$0.00000326	$0.000003	$352.83万	$2.82亿	1.95%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
365	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.87万	$804.77万	0.11%
406	EDENOpenEden	$0.05371	$0.05735	$0.05262	$37.12万	$2,175.90万	-0.52%
35	AVAXAvalanche	$8.857	$9.16	$8.56	$1,645.49万	$39.98亿	-0.07%
607	SQQQBSQQQB	$38.15	$38.38	$35.72	$13.96万	—	3.30%