Turbo

TURBO · 美元计价

$0.000739

-10.75% ≈ ￥0.0048774 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.000849

24H 最低$0.000713

今日开盘$0.000828

24H 成交量$70.45万

流通市值$5,784.44万

24H 涨跌额(-$0.00)

历史最高$0.014317

最高日期2024-12-11

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	XVGVerge	$0.00217	$0.002517	$0.002108	$23.46万	$4,133.21万	-13.10%
215	BEBBloom Energy (bStocks Tokenize	$205.21	$229.52	$205.18	$142.31万	$497.76万	-6.91%
5	SOLSolana	$94.31	$103.18	$92.34	$4.20亿	$605.20亿	-7.56%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
474	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
574	POWRPowerledger	$0.0514	$0.058	$0.0505	$23.04万	$3,173.58万	-5.34%
28	TAOBittensor	$228.6	$260.30	$220.20	$3,553.22万	$30.20亿	-11.05%
74	POLPOL (ex-MATIC)	$0.08556	$0.09496	$0.08309	$910.81万	$9.88亿	-6.95%
280	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
364	SNXSynthetix	$0.1764	$0.2047	$0.1701	$64.43万	$1.18亿	-12.67%
569	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$23.44万	$680.32万	-9.44%
578	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
525	HOTHolo	$0.000313	$0.000353	$0.000306	$30.71万	$6,256.48万	-10.57%
96	BONKBonk	$0.00000274	$0.00000326	$0.00000263	$544.81万	$2.82亿	-13.57%
419	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
575	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.70万	$804.77万	0.12%
358	EDENOpenEden	$0.04881	$0.05613	$0.04723	$65.74万	$2,175.90万	-11.88%
32	AVAXAvalanche	$8.167	$9.09	$8.00	$2,721.27万	$39.98亿	-9.01%
629	SQQQBSQQQB	$40.19	$40.21	$37.13	$16.29万	—	8.24%