VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XVGVerge	$0.002444	$0.002543	$0.002406	$7.62万	$4,137.19万	-1.93%
132	BEBBloom Energy (bStocks Tokenize	$218.55	$231.20	$213.43	$211.59万	$510.49万	-3.46%
4	SOLSolana	$100.48	$103.85	$99.26	$2.02亿	$602.95亿	-2.34%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
600	POWRPowerledger	$0.0548	$0.0553	$0.0525	$13.99万	$3,084.54万	-0.73%
41	TAOBittensor	$251.7	$262.40	$245.00	$1,228.62万	$30.09亿	-1.80%
114	POLPOL (ex-MATIC)	$0.0916	$0.09327	$0.08951	$260.43万	$9.82亿	-0.88%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
486	SNXSynthetix	$0.1977	$0.2056	$0.1948	$26.08万	$1.18亿	-2.13%
623	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.73万	$680.12万	-1.98%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.01%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$309.37万	$2.78亿	-1.61%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
425	KGSTKyrgyz Som Stablecoin	$0.011239	$0.01134	$0.011214	$32.31万	$781.03万	0.06%
278	EDENOpenEden	$0.05341	$0.05735	$0.05257	$65.37万	$2,227.15万	-1.86%
35	AVAXAvalanche	$8.77	$9.16	$8.56	$1,504.91万	$39.96亿	-2.65%
634	SQQQBSQQQB	$37.47	$38.15	$35.72	$10.63万	—	2.60%