GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	XVGVerge	$0.002429	$0.002543	$0.002406	$9.45万	$4,133.21万	-3.07%
155	BEBBloom Energy (bStocks Tokenize	$221.41	$229.52	$213.43	$163.96万	$497.76万	-3.03%
6	SOLSolana	$100.19	$103.85	$99.26	$2.02亿	$605.20亿	-2.05%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
611	POWRPowerledger	$0.0558	$0.0561	$0.0525	$13.46万	$3,173.58万	3.33%
40	TAOBittensor	$253.2	$262.40	$245.00	$1,507.66万	$30.20亿	-1.48%
65	POLPOL (ex-MATIC)	$0.09212	$0.09496	$0.08951	$695.91万	$9.88亿	0.20%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
451	SNXSynthetix	$0.1993	$0.2056	$0.1948	$30.79万	$1.18亿	-1.14%
620	ASRAS Roma Fan Token	$0.745	$0.759	$0.723	$12.59万	$680.32万	-0.67%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
637	HOTHolo	$0.000345	$0.000357	$0.000336	$10.80万	$6,256.48万	-1.71%
100	BONKBonk	$0.00000313	$0.00000326	$0.000003	$348.67万	$2.82亿	0.00%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
365	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.96万	$804.77万	0.11%
401	EDENOpenEden	$0.05345	$0.05735	$0.05262	$37.31万	$2,175.90万	-4.14%
34	AVAXAvalanche	$8.859	$9.16	$8.56	$1,624.68万	$39.98亿	-1.00%
604	SQQQBSQQQB	$38.13	$38.38	$35.72	$14.33万	—	4.41%